Eldorado Gold Corp (EGO)
16.49
+0.31
(+1.92%)
USD |
NYSE |
Nov 21, 14:37
Eldorado Gold Price: 16.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.28 | 16.41 | 16.12 | 16.18 | 956163.0 |
| Nov 19, 2024 | 16.15 | 16.34 | 15.97 | 16.33 | 920619.0 |
| Nov 18, 2024 | 15.78 | 16.16 | 15.66 | 15.99 | 1.650M |
| Nov 15, 2024 | 15.47 | 15.59 | 15.08 | 15.20 | 2.418M |
| Nov 14, 2024 | 15.22 | 15.44 | 15.15 | 15.29 | 2.886M |
| Nov 13, 2024 | 15.51 | 15.71 | 15.24 | 15.36 | 1.769M |
| Nov 12, 2024 | 15.25 | 15.53 | 15.19 | 15.37 | 1.770M |
| Nov 11, 2024 | 15.88 | 16.18 | 15.22 | 15.55 | 2.593M |
| Nov 08, 2024 | 16.52 | 16.73 | 16.27 | 16.65 | 1.160M |
| Nov 07, 2024 | 16.29 | 16.82 | 16.08 | 16.74 | 1.295M |
| Nov 06, 2024 | 15.65 | 16.35 | 15.41 | 16.20 | 2.007M |
| Nov 05, 2024 | 16.57 | 16.66 | 16.16 | 16.41 | 1.841M |
| Nov 04, 2024 | 16.34 | 16.79 | 16.19 | 16.46 | 1.994M |
| Nov 01, 2024 | 17.49 | 17.85 | 16.30 | 16.34 | 3.145M |
| Oct 31, 2024 | 17.62 | 17.71 | 17.18 | 17.37 | 1.677M |
| Oct 30, 2024 | 18.04 | 18.04 | 17.56 | 17.96 | 2.098M |
| Oct 29, 2024 | 17.32 | 18.06 | 17.29 | 18.01 | 1.760M |
| Oct 28, 2024 | 17.38 | 17.44 | 17.13 | 17.13 | 1.340M |
| Oct 25, 2024 | 17.89 | 17.90 | 17.36 | 17.38 | 2.223M |
| Oct 24, 2024 | 18.20 | 18.25 | 17.54 | 17.99 | 1.783M |
| Oct 23, 2024 | 18.28 | 18.54 | 17.96 | 18.14 | 1.094M |
| Oct 22, 2024 | 18.67 | 18.77 | 18.43 | 18.66 | 1.186M |
| Oct 21, 2024 | 18.87 | 19.06 | 18.42 | 18.50 | 1.552M |
| Oct 18, 2024 | 18.30 | 18.80 | 18.17 | 18.62 | 2.358M |
| Oct 17, 2024 | 18.02 | 18.22 | 17.94 | 18.01 | 1.161M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.15
Minimum
Mar 20 2020
18.66
Maximum
Oct 22 2024
10.59
Average
10.17
Median
Nov 15 2021
Price Benchmarks
| Newmont Corp | 43.03 |
| Seabridge Gold Inc | 14.91 |
| McEwen Mining Inc | 8.365 |
| Gold Royalty Corp | 1.295 |
| Austin Gold Corp | 1.90 |
Price Related Metrics
| PE Ratio | 12.04 |
| PS Ratio | 2.843 |
| PEG Ratio | 0.0352 |
| Price to Book Value | 0.8958 |
| Earnings Yield | 8.31% |
| Market Cap | 3.379B |
| PEGY Ratio | 0.0352 |
| Operating PE Ratio | 10.75 |
| Normalized PE Ratio | 11.51 |