Eldorado Gold (EGO) Price: 33.25

Eldorado Gold Corp. (EGO)

33.25 +1.51 (+4.76%) USD | NYSE | Nov 04, 14:45

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	32.34	32.58	31.46	31.74	2.722M
Nov 02, 2026	31.37	32.73	31.26	32.24	4.561M
Oct 30, 2026	30.94	31.44	30.22	30.60	5.543M
Oct 29, 2026	30.14	33.27	30.14	32.38	10.17M
Oct 28, 2026	33.84	34.55	33.56	34.46	3.805M
Oct 27, 2026	31.78	34.41	31.60	34.17	4.975M
Oct 26, 2026	32.02	32.08	30.67	31.71	3.144M
Oct 23, 2026	32.81	33.02	31.57	31.67	3.117M
Oct 22, 2026	33.60	33.71	32.42	32.91	3.698M
Oct 21, 2026	35.41	35.78	34.22	34.96	2.502M
Oct 20, 2026	34.60	36.26	34.26	35.18	3.065M
Oct 19, 2026	35.53	35.90	34.96	35.15	2.753M
Oct 16, 2026	36.08	37.28	35.52	35.94	3.110M
Oct 15, 2026	34.99	36.26	34.48	36.23	3.072M
Oct 14, 2026	35.61	35.89	33.98	34.45	4.251M
Oct 13, 2026	37.60	37.79	36.20	36.65	2.575M
Oct 12, 2026	37.06	37.64	36.81	37.54	1.026M
Oct 09, 2026	37.88	38.05	37.26	37.66	2.631M
Oct 08, 2026	36.48	37.11	36.32	36.86	2.415M
Oct 07, 2026	37.19	37.30	36.08	36.66	3.515M
Oct 06, 2026	38.14	39.02	37.65	38.54	3.010M
Oct 05, 2026	38.22	38.30	36.61	37.90	2.294M
Oct 02, 2026	38.34	38.56	37.45	38.12	3.370M
Oct 01, 2026	38.40	38.43	37.38	37.61	4.095M
Sep 30, 2026	39.39	39.39	38.06	38.49	3.939M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks